Ankr
ANKR · 美元计价
$0.00355
-6.58%
≈ ￥0.02343
(-$0.00)
更新于 2026-11-11 23:05:02
24H 最高$0.0038
24H 最低$0.00355
今日开盘$0.0038
24H 成交量$19.07万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAHARASahara AI
|
$0.00617 | $0.00629 | $0.00602 | $20.47万 | $1,246.62万 | -1.91% |
| 320 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $43.01万 | $9,885.49万 | 0.59% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 613 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $10.70万 | $4,858.54万 | 0.00% |
| 98 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0896 | $234.98万 | $1,952.96万 | 2.14% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 462 |
GUNGunz
|
$0.001709 | $0.001761 | $0.00168 | $22.83万 | $102.91万 | -2.95% |
| 167 |
2ZDoubleZero
|
$0.0198 | $0.0203 | $0.0188 | $105.92万 | $6,631.14万 | 0.20% |
| 609 |
PDDBPDDB
|
$79.2 | $80.22 | $78.21 | $10.83万 | — | -0.94% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 411 |
PORTALPortal
|
$0.01251 | $0.01292 | $0.01224 | $28.21万 | $293.46万 | 0.56% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
SANDThe Sandbox
|
$0.04251 | $0.04369 | $0.04192 | $89.20万 | $1.13亿 | -2.59% |
| 166 |
NILNillion
|
$0.0569 | $0.05873 | $0.05506 | $106.42万 | $3,097.93万 | -2.28% |
| 495 |
MANTRAMANTRA
|
$0.00294 | $0.00301 | $0.00286 | $19.94万 | $1,383.84万 | -2.00% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$793.8 | $795.28 | $700.17 | $2,394.70万 | $7,586.77万 | 6.95% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 138 |
ARArweave
|
$3.276 | $3.31 | $3.12 | $146.89万 | $2.08亿 | -0.64% |