COINB
COINB · 美元计价
$138.76
5.63%
≈ ￥915.816
($7.40)
更新于 2026-11-12 02:50:01
24H 最高$138.97
24H 最低$130.73
今日开盘$131.36
24H 成交量$131.88万
流通市值—
24H 涨跌额($7.40)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SAHARASahara AI
|
$0.00616 | $0.00624 | $0.00603 | $15.75万 | $1,275.35万 | 0.33% |
| 352 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.80万 | $1.04亿 | 2.10% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 633 |
TThreshold Network
|
$0.00454 | $0.00454 | $0.00438 | $7.67万 | $5,026.09万 | 2.95% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0901 | $224.25万 | $2,044.45万 | 3.52% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 461 |
GUNGunz
|
$0.001703 | $0.001741 | $0.00168 | $20.80万 | $104.23万 | 0.12% |
| 180 |
2ZDoubleZero
|
$0.01946 | $0.0203 | $0.01918 | $90.10万 | $6,851.31万 | 0.52% |
| 549 |
PDDBPDDB
|
$79.06 | $79.72 | $78.21 | $13.97万 | — | -0.35% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 472 |
PORTALPortal
|
$0.01268 | $0.01297 | $0.01224 | $19.29万 | $306.59万 | 1.52% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04256 | $0.04343 | $0.04211 | $79.97万 | $1.15亿 | -0.38% |
| 150 |
NILNillion
|
$0.05731 | $0.0593 | $0.05506 | $111.25万 | $3,243.73万 | 1.67% |
| 526 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.31万 | $1,420.81万 | 1.37% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$826.66 | $827.91 | $708.88 | $3,127.28万 | $7,586.77万 | 16.33% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 141 |
ARArweave
|
$3.265 | $3.32 | $3.15 | $126.62万 | $2.17亿 | 1.87% |