ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-12 00:10:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SAHARASahara AI
|
$0.00624 | $0.00624 | $0.00602 | $16.91万 | $1,246.62万 | 1.79% |
| 349 |
GLMGolem
|
$0.103 | $0.104 | $0.0982 | $36.66万 | $9,885.49万 | 2.79% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 634 |
TThreshold Network
|
$0.0045 | $0.0045 | $0.00433 | $8.61万 | $4,858.54万 | 1.81% |
| 101 |
OPENOpenLedger
|
$0.0955 | $0.0971 | $0.09 | $231.11万 | $1,952.96万 | 4.83% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 456 |
GUNGunz
|
$0.001723 | $0.001741 | $0.00168 | $22.18万 | $102.91万 | 0.58% |
| 171 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $100.40万 | $6,631.14万 | 3.22% |
| 588 |
PDDBPDDB
|
$78.9 | $79.72 | $78.21 | $12.06万 | — | -0.66% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
PORTALPortal
|
$0.01269 | $0.01292 | $0.01224 | $26.80万 | $293.46万 | 2.42% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 188 |
SANDThe Sandbox
|
$0.04306 | $0.04343 | $0.042 | $86.67万 | $1.13亿 | 0.94% |
| 164 |
NILNillion
|
$0.05834 | $0.05834 | $0.05506 | $103.38万 | $3,097.93万 | 2.59% |
| 496 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00286 | $18.77万 | $1,383.84万 | 1.37% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.52 | $821.89 | $700.17 | $2,732.67万 | $7,586.77万 | 13.36% |
| 506 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 137 |
ARArweave
|
$3.289 | $3.31 | $3.13 | $141.27万 | $2.08亿 | 3.33% |