Theta Fuel
TFUEL · 美元计价
$0.00744
-1.33%
≈ ￥0.049104
(-$0.00)
更新于 2026-11-11 23:15:01
24H 最高$0.00762
24H 最低$0.00736
今日开盘$0.00754
24H 成交量$4.71万
流通市值$5,585.38万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAHARASahara AI
|
$0.00618 | $0.00627 | $0.00602 | $20.43万 | $1,246.62万 | -1.44% |
| 321 |
GLMGolem
|
$0.1033 | $0.1034 | $0.0982 | $42.84万 | $9,885.49万 | 2.48% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 612 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $10.62万 | $4,858.54万 | 0.45% |
| 99 |
OPENOpenLedger
|
$0.0954 | $0.0971 | $0.0896 | $235.23万 | $1,952.96万 | 3.02% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 458 |
GUNGunz
|
$0.001717 | $0.001749 | $0.00168 | $22.85万 | $102.91万 | -1.72% |
| 169 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $105.70万 | $6,631.14万 | 0.25% |
| 608 |
PDDBPDDB
|
$79.4 | $80.07 | $78.21 | $10.86万 | — | -0.82% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
PORTALPortal
|
$0.01252 | $0.01292 | $0.01224 | $28.37万 | $293.46万 | 0.97% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 193 |
SANDThe Sandbox
|
$0.04266 | $0.04368 | $0.04192 | $89.00万 | $1.13亿 | -1.93% |
| 170 |
NILNillion
|
$0.0571 | $0.05873 | $0.05506 | $105.41万 | $3,097.93万 | -1.86% |
| 496 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00286 | $19.84万 | $1,383.84万 | -1.00% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$791.38 | $799.43 | $700.17 | $2,519.27万 | $7,586.77万 | 7.03% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 137 |
ARArweave
|
$3.278 | $3.31 | $3.12 | $146.49万 | $2.08亿 | -0.18% |