TQQQB
TQQQB · 美元计价
$59.86
4.74%
≈ ￥395.076
($2.71)
更新于 2026-11-11 23:30:02
24H 最高$60.17
24H 最低$54.60
今日开盘$57.15
24H 成交量$814.46万
流通市值—
24H 涨跌额($2.71)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00622 | $0.00602 | $20.09万 | $1,246.62万 | -1.13% |
| 320 |
GLMGolem
|
$0.103 | $0.1035 | $0.0982 | $42.97万 | $9,885.49万 | 2.69% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 613 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $10.55万 | $4,858.54万 | 0.91% |
| 101 |
OPENOpenLedger
|
$0.0951 | $0.0971 | $0.0896 | $231.99万 | $1,952.96万 | 3.03% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 461 |
GUNGunz
|
$0.001711 | $0.001741 | $0.00168 | $22.70万 | $102.91万 | -1.38% |
| 167 |
2ZDoubleZero
|
$0.01979 | $0.0203 | $0.0188 | $104.93万 | $6,631.14万 | 1.54% |
| 617 |
PDDBPDDB
|
$79.21 | $79.97 | $78.21 | $10.37万 | — | -0.84% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
PORTALPortal
|
$0.01247 | $0.01292 | $0.01224 | $29.07万 | $293.46万 | 0.40% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
SANDThe Sandbox
|
$0.04275 | $0.04341 | $0.04192 | $88.04万 | $1.13亿 | -1.02% |
| 166 |
NILNillion
|
$0.05711 | $0.05845 | $0.05506 | $105.00万 | $3,097.93万 | -2.29% |
| 496 |
MANTRAMANTRA
|
$0.00295 | $0.00299 | $0.00286 | $19.93万 | $1,383.84万 | -0.67% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$806.92 | $806.92 | $700.17 | $2,500.21万 | $7,586.77万 | 11.03% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 135 |
ARArweave
|
$3.264 | $3.31 | $3.12 | $150.00万 | $2.08亿 | 0.34% |