Uniswap
UNI · 美元计价
$6.44
-9.17%
≈ ￥42.504
(-$0.65)
更新于 2026-11-11 22:55:09
24H 最高$7.16
24H 最低$6.34
今日开盘$7.09
24H 成交量$5,321.80万
流通市值$40.75亿
24H 涨跌额(-$0.65)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $20.94万 | $1,246.62万 | -1.60% |
| 309 |
GLMGolem
|
$0.103 | $0.1034 | $0.0982 | $45.28万 | $9,885.49万 | 1.38% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 612 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $10.87万 | $4,858.54万 | 0.23% |
| 99 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0896 | $236.99万 | $1,952.96万 | 2.69% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 463 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $23.02万 | $102.91万 | -2.18% |
| 167 |
2ZDoubleZero
|
$0.0197 | $0.0203 | $0.0188 | $106.55万 | $6,631.14万 | 0.31% |
| 605 |
PDDBPDDB
|
$79.06 | $80.22 | $78.21 | $11.19万 | — | -0.48% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
PORTALPortal
|
$0.01255 | $0.01292 | $0.01224 | $28.31万 | $293.46万 | 1.46% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04257 | $0.04384 | $0.04192 | $88.42万 | $1.13亿 | -1.94% |
| 168 |
NILNillion
|
$0.05702 | $0.05873 | $0.05506 | $106.00万 | $3,097.93万 | -1.71% |
| 498 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00286 | $20.12万 | $1,383.84万 | -1.67% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$781.31 | $786.45 | $700.17 | $2,464.54万 | $7,586.77万 | 6.97% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 139 |
ARArweave
|
$3.265 | $3.32 | $3.12 | $147.40万 | $2.08亿 | -0.24% |