VSTB
VSTB · 美元计价
$133.35
0.90%
≈ ￥880.11
($1.19)
更新于 2026-11-11 22:50:02
24H 最高$136.99
24H 最低$129.33
今日开盘$132.16
24H 成交量$4.42万
流通市值—
24H 涨跌额($1.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $21.13万 | $1,246.62万 | -1.12% |
| 312 |
GLMGolem
|
$0.1031 | $0.1034 | $0.0982 | $45.26万 | $9,885.49万 | 1.48% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 610 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $10.99万 | $4,858.54万 | 0.45% |
| 99 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0896 | $237.34万 | $1,952.96万 | 2.81% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 462 |
GUNGunz
|
$0.001715 | $0.001771 | $0.00168 | $23.12万 | $102.91万 | -1.38% |
| 168 |
2ZDoubleZero
|
$0.01968 | $0.0203 | $0.0188 | $106.59万 | $6,631.14万 | 0.61% |
| 589 |
PDDBPDDB
|
$79.33 | $80.22 | $78.21 | $12.92万 | — | -0.30% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
PORTALPortal
|
$0.01256 | $0.01292 | $0.01224 | $28.33万 | $293.46万 | 1.95% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04269 | $0.04384 | $0.04192 | $88.86万 | $1.13亿 | -1.14% |
| 171 |
NILNillion
|
$0.05698 | $0.05873 | $0.05506 | $104.99万 | $3,097.93万 | -1.28% |
| 504 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00286 | $20.03万 | $1,383.84万 | -1.34% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$774.96 | $780.37 | $700.17 | $2,471.71万 | $7,586.77万 | 7.97% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 140 |
ARArweave
|
$3.27 | $3.32 | $3.12 | $146.50万 | $2.08亿 | 0.40% |